Cryptocurrency Prices
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin btc | $111,180.00 | ↑2.18% | ↑2.18% | ↑2.18% | $2.21T | $37.58B 338,010 BTC | |
2 |  Ethereum eth | $2,772.35 | ↑6.37% | ↑6.37% | ↑6.37% | $334.29B | $27.11B 9,779,457 ETH | |
3 |  Tether usdt | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $158.82B | $69.76B 69,756,975,781 USDT | |
4 |  XRP xrp | $2.42 | ↑4.91% | ↑4.91% | ↑4.91% | $142.68B | $4.46B 1,844,702,690 XRP | |
5 |  BNB bnb | $668.62 | ↑1.19% | ↑1.19% | ↑1.19% | $97.54B | $868.30M 1,298,639 BNB | |
6 |  Solana sol | $157.23 | ↑3.80% | ↑3.80% | ↑3.80% | $84.10B | $5.33B 33,891,463 SOL | |
7 |  USDC usdc | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $62.42B | $10.10B 10,098,643,191 USDC | |
8 |  TRON trx | $0.29 | ↑1.08% | ↑1.08% | ↑1.08% | $27.53B | $479.92M 1,651,886,442 TRX | |
9 |  Dogecoin doge | $0.18 | ↑5.86% | ↑5.86% | ↑5.86% | $27.00B | $1.91B 10,606,429,173 DOGE | |
10 |  Lido Staked Ether steth | $2,771.50 | ↑6.45% | ↑6.45% | ↑6.45% | $25.29B | $40.90M 14,756 STETH | |
11 |  Cardano ada | $0.62 | ↑6.15% | ↑6.15% | ↑6.15% | $22.47B | $931.22M 1,497,265,062 ADA | |
12 |  Wrapped Bitcoin wbtc | $111,135.00 | ↑2.29% | ↑2.29% | ↑2.29% | $14.30B | $250.90M 2,258 WBTC | |
13 |  Hyperliquid hype | $40.89 | ↑5.03% | ↑5.03% | ↑5.03% | $13.65B | $278.39M 6,808,296 HYPE | |
14 |  Wrapped stETH wsteth | $3,347.31 | ↑6.35% | ↑6.35% | ↑6.35% | $11.45B | $8.76M 2,617 WSTETH | |
15 |  Sui sui | $3.08 | ↑6.75% | ↑6.75% | ↑6.75% | $10.64B | $863.65M 280,404,415 SUI | |
16 |  Bitcoin Cash bch | $512.15 | ↑2.14% | ↑2.14% | ↑2.14% | $10.19B | $325.48M 635,520 BCH | |
17 |  Chainlink link | $14.25 | ↑2.77% | ↑2.77% | ↑2.77% | $9.66B | $509.37M 35,744,995 LINK | |
18 |  Stellar xlm | $0.29 | ↑12.63% | ↑12.63% | ↑12.63% | $8.96B | $830.22M 2,861,740,646 XLM | |
19 |  LEO Token leo | $8.97 | ↓1.24% | ↓1.24% | ↓1.24% | $8.28B | $3.25M 362,795 LEO | |
20 |  Avalanche avax | $19.49 | ↑7.57% | ↑7.57% | ↑7.57% | $8.23B | $456.56M 23,425,573 AVAX | |
21 |  Wrapped eETH weeth | $2,968.67 | ↑6.30% | ↑6.30% | ↑6.30% | $7.48B | $31.90M 10,747 WEETH | |
22 |  USDS usds | $1.00 | ↓0.01% | ↓0.01% | ↓0.01% | $7.34B | $5.06M 5,063,810 USDS | |
23 |  Hedera hbar | $0.17 | ↑7.75% | ↑7.75% | ↑7.75% | $7.30B | $293.81M 1,704,186,152 HBAR | |
24 |  Shiba Inu shib | $0.00 | ↑5.13% | ↑5.13% | ↑5.13% | $7.29B | $208.61M 16,850,166,235,864 SHIB | |
25 |  WETH weth | $2,773.50 | ↑6.46% | ↑6.46% | ↑6.46% | $7.12B | $70.94M 25,578 WETH | |
26 |  Toncoin ton | $2.84 | ↑1.54% | ↑1.54% | ↑1.54% | $7.01B | $96.07M 33,828,606 TON | |
27 |  Litecoin ltc | $90.63 | ↑3.88% | ↑3.88% | ↑3.88% | $6.89B | $515.38M 5,686,677 LTC | |
28 |  WhiteBIT Coin wbt | $46.69 | ↑4.16% | ↑4.16% | ↑4.16% | $6.73B | $27.85M 596,490 WBT | |
29 |  Binance Bridged USDT (BNB Smart Chain) bsc-usd | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $6.29B | $4.90B 4,903,466,764 BSC-USD | |
30 |  Monero xmr | $328.01 | ↑4.42% | ↑4.42% | ↑4.42% | $6.05B | $122.10M 372,235 XMR | |
31 |  Coinbase Wrapped BTC cbbtc | $111,213.00 | ↑2.28% | ↑2.28% | ↑2.28% | $5.62B | $306.40M 2,755 CBBTC | |
32 |  Polkadot dot | $3.61 | ↑5.60% | ↑5.60% | ↑5.60% | $5.50B | $241.45M 66,882,836 DOT | |
33 |  Ethena USDe usde | $1.00 | ↑0.05% | ↑0.05% | ↑0.05% | $5.32B | $147.68M 147,534,369 USDE | |
34 |  Bitget Token bgb | $4.39 | ↑1.82% | ↑1.82% | ↑1.82% | $5.14B | $113.87M 25,939,537 BGB | |
35 |  Uniswap uni | $8.19 | ↑7.93% | ↑7.93% | ↑7.93% | $4.92B | $722.91M 88,267,827 UNI | |
36 |  Pepe pepe | $0.00 | ↑9.58% | ↑9.58% | ↑9.58% | $4.63B | $1.27B 115,375,971,960,073 PEPE | |
37 |  Aave aave | $300.26 | ↑2.95% | ↑2.95% | ↑2.95% | $4.55B | $623.30M 2,075,865 AAVE | |
38 |  Dai dai | $1.00 | ↑0.00% | ↑0.00% | ↑0.00% | $3.63B | $108.55M 108,549,202 DAI | |
39 |  Pi Network pi | $0.47 | ↑2.05% | ↑2.05% | ↑2.05% | $3.59B | $84.17M 179,823,909 PI | |
40 |  Bittensor tao | $349.02 | ↑9.45% | ↑9.45% | ↑9.45% | $3.28B | $141.45M 405,276 TAO | |
41 |  Ethena Staked USDe susde | $1.18 | ↑0.04% | ↑0.04% | ↑0.04% | $3.12B | $26.41M 22,382,336 SUSDE | |
42 |  Cronos cro | $0.10 | ↑0.11% | ↑0.11% | ↑0.11% | $2.97B | $79.67M 835,360,659 CRO | |
43 |  Aptos apt | $4.60 | ↑4.34% | ↑4.34% | ↑4.34% | $2.97B | $190.27M 41,363,017 APT | |
44 |  OKB okb | $49.03 | ↑1.52% | ↑1.52% | ↑1.52% | $2.94B | $8.70M 177,417 OKB | |
45 |  NEAR Protocol near | $2.34 | ↑5.60% | ↑5.60% | ↑5.60% | $2.88B | $185.12M 79,111,246 NEAR | |
46 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $2.83B | $0 0 BUIDL | |
47 |  Jito Staked SOL jitosol | $191.00 | ↑3.94% | ↑3.94% | ↑3.94% | $2.75B | $32.36M 169,447 JITOSOL | |
48 |  Internet Computer icp | $5.13 | ↑6.73% | ↑6.73% | ↑6.73% | $2.74B | $55.47M 10,812,804 ICP | |
49 |  Ethereum Classic etc | $17.60 | ↑4.70% | ↑4.70% | ↑4.70% | $2.68B | $64.24M 3,650,064 ETC | |
50 |  Ondo ondo | $0.83 | ↑4.71% | ↑4.71% | ↑4.71% | $2.63B | $117.93M 141,545,493 ONDO | |
51 |  sUSDS susds | $1.06 | ↑0.03% | ↑0.03% | ↑0.03% | $2.32B | $22.51M 21,257,290 SUSDS | |
52 |  USD1 usd1 | $1.00 | ↑0.11% | ↑0.11% | ↑0.11% | $2.21B | $432.47M 432,470,421 USD1 | |
53 |  Kaspa kas | $0.08 | ↑5.89% | ↑5.89% | ↑5.89% | $2.16B | $84.08M 1,028,624,624 KAS | |
54 |  Mantle mnt | $0.60 | ↑6.41% | ↑6.41% | ↑6.41% | $2.02B | $224.08M 374,009,719 MNT | |
55 |  Cosmos Hub atom | $4.31 | ↑5.13% | ↑5.13% | ↑5.13% | $1.97B | $113.53M 26,341,819 ATOM | |
56 |  VeChain vet | $0.02 | ↑7.81% | ↑7.81% | ↑7.81% | $1.92B | $37.40M 1,671,959,297 VET | |
57 |  Fasttoken ftn | $4.45 | ↑0.15% | ↑0.15% | ↑0.15% | $1.92B | $60.44M 13,581,297 FTN | |
58 |  Gate gt | $16.01 | ↑1.93% | ↑1.93% | ↑1.93% | $1.91B | $8.97M 560,546 GT | |
59 |  POL (ex-MATIC) pol | $0.21 | ↑6.32% | ↑6.32% | ↑6.32% | $1.86B | $125.68M 608,923,901 POL | |
60 |  Ethena ena | $0.29 | ↑9.93% | ↑9.93% | ↑9.93% | $1.83B | $244.74M 850,734,226 ENA | |
61 |  Official Trump trump | $9.26 | ↑7.96% | ↑7.96% | ↑7.96% | $1.82B | $441.73M 47,702,654 TRUMP | |
62 |  Artificial Superintelligence Alliance fet | $0.70 | ↑4.53% | ↑4.53% | ↑4.53% | $1.81B | $125.92M 181,021,347 FET | |
63 |  Arbitrum arb | $0.35 | ↑5.46% | ↑5.46% | ↑5.46% | $1.75B | $282.99M 800,688,899 ARB | |
64 |  Sky sky | $0.08 | ↑2.53% | ↑2.53% | ↑2.53% | $1.74B | $7.37M 90,188,411 SKY | |
65 |  Render render | $3.36 | ↑5.20% | ↑5.20% | ↑5.20% | $1.74B | $83.87M 24,960,054 RENDER | |
66 |  Binance-Peg WETH weth | $2,769.49 | ↑6.28% | ↑6.28% | ↑6.28% | $1.68B | $58.43M 21,098 WETH | |
67 |  Filecoin fil | $2.43 | ↑6.26% | ↑6.26% | ↑6.26% | $1.65B | $191.56M 78,830,111 FIL | |
68 |  Algorand algo | $0.19 | ↑6.97% | ↑6.97% | ↑6.97% | $1.65B | $64.40M 336,511,905 ALGO | |
69 |  Lombard Staked BTC lbtc | $111,120.00 | ↑2.67% | ↑2.67% | ↑2.67% | $1.63B | $14.27M 128 LBTC | |
70 |  Bonk bonk | $0.00 | ↓5.09% | ↓5.09% | ↓5.09% | $1.61B | $790.57M 38,081,211,030,829 BONK | |
71 |  Quant qnt | $109.98 | ↑1.54% | ↑1.54% | ↑1.54% | $1.60B | $18.62M 169,346 QNT | |
72 |  Worldcoin wld | $0.91 | ↑5.83% | ↑5.83% | ↑5.83% | $1.56B | $157.14M 172,502,418 WLD | |
73 |  Jupiter Perpetuals Liquidity Provider Token jlp | $4.61 | ↑2.07% | ↑2.07% | ↑2.07% | $1.56B | $46.72M 10,135,499 JLP | |
74 |  Binance Staked SOL bnsol | $166.67 | ↑3.76% | ↑3.76% | ↑3.76% | $1.48B | $2.61M 15,680 BNSOL | |
75 |  Sei sei | $0.26 | ↑2.34% | ↑2.34% | ↑2.34% | $1.46B | $169.83M 646,540,604 SEI | |
76 |  USDtb usdtb | $1.00 | ↑0.02% | ↑0.02% | ↑0.02% | $1.46B | $1.54M 1,539,243 USDTB | |
77 |  First Digital USD fdusd | $1.00 | ↑0.10% | ↑0.10% | ↑0.10% | $1.45B | $6.67B 6,670,844,881 FDUSD | |
78 |  KuCoin kcs | $11.20 | ↑1.33% | ↑1.33% | ↑1.33% | $1.43B | $2.66M 237,469 KCS | |
79 |  SPX6900 spx | $1.52 | ↑12.69% | ↑12.69% | ↑12.69% | $1.41B | $106.71M 70,205,117 SPX | |
80 |  USDT0 usdt0 | $1.00 | ↑0.03% | ↑0.03% | ↑0.03% | $1.36B | $347.46M 347,457,976 USDT0 | |
81 |  Jupiter jup | $0.45 | ↑6.00% | ↑6.00% | ↑6.00% | $1.36B | $45.31M 100,394,257 JUP | |
82 |  Kelp DAO Restaked ETH rseth | $2,906.46 | ↑6.42% | ↑6.42% | ↑6.42% | $1.33B | $1.42M 489 RSETH | |
83 |  Rocket Pool ETH reth | $3,160.23 | ↑6.22% | ↑6.22% | ↑6.22% | $1.31B | $4.25M 1,344 RETH | |
84 |  NEXO nexo | $1.24 | ↑1.80% | ↑1.80% | ↑1.80% | $1.24B | $13.79M 11,123,989 NEXO | |
85 |  Celestia tia | $1.68 | ↑6.75% | ↑6.75% | ↑6.75% | $1.18B | $221.44M 131,807,768 TIA | |
86 |  Flare flr | $0.02 | ↑0.77% | ↑0.77% | ↑0.77% | $1.13B | $8.01M 493,409,828 FLR | |
87 |  XDC Network xdc | $0.07 | ↑6.07% | ↑6.07% | ↑6.07% | $1.12B | $32.78M 474,575,046 XDC | |
88 |  Fartcoin fartcoin | $1.10 | ↑5.04% | ↑5.04% | ↑5.04% | $1.10B | $254.96M 231,777,845 FARTCOIN | |
89 |  Polygon Bridged USDT (Polygon) usdt | $1.00 | ↑0.02% | ↑0.02% | ↑0.02% | $1.07B | $34.36M 34,360,517 USDT | |
90 |  Injective inj | $10.91 | ↑5.67% | ↑5.67% | ↑5.67% | $1.07B | $144.40M 13,235,862 INJ | |
91 |  Mantle Staked Ether meth | $2,970.54 | ↑6.81% | ↑6.81% | ↑6.81% | $1.06B | $2.11M 709 METH | |
92 |  Stacks stx | $0.69 | ↑5.56% | ↑5.56% | ↑5.56% | $1.06B | $27.01M 39,222,264 STX | |
93 |  StakeWise Staked ETH oseth | $2,913.28 | ↑6.45% | ↑6.45% | ↑6.45% | $1.04B | $80,364 28 OSETH | |
94 |  Virtuals Protocol virtual | $1.59 | ↑9.40% | ↑9.40% | ↑9.40% | $1.04B | $181.87M 114,384,886 VIRTUAL | |
95 |  Sonic s | $0.32 | ↑6.20% | ↑6.20% | ↑6.20% | $1.03B | $104.82M 329,333,943 S | |
96 |  Optimism op | $0.58 | ↑7.99% | ↑7.99% | ↑7.99% | $1.02B | $240.66M 411,777,147 OP | |
97 |  Solv Protocol BTC solvbtc | $110,842.00 | ↑2.20% | ↑2.20% | ↑2.20% | $1.02B | $1.47M 13 SOLVBTC | |
98 |  Tokenize Xchange tkx | $12.71 | ↓13.86% | ↓13.86% | ↓13.86% | $1.02B | $2.86M 225,406 TKX | |
99 |  Pudgy Penguins pengu | $0.02 | ↑8.44% | ↑8.44% | ↑8.44% | $1.01B | $212.15M 13,237,196,233 PENGU | |
100 |  Binance Bridged USDC (BNB Smart Chain) usdc | $1.00 | ↓0.01% | ↓0.01% | ↓0.01% | $999.01M | $306.28M 306,347,534 USDC |