Cryptocurrency Prices
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin btc | $89,618.00 | ↓1.65% | ↓1.65% | ↓1.65% | $1.79T | $45.25B 504,945 BTC | |
2 |  Ethereum eth | $3,032.86 | ↓2.76% | ↓2.76% | ↓2.76% | $366.01B | $22.82B 7,524,386 ETH | |
3 |  Tether usdt | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $185.68B | $73.39B 73,386,769,080 USDT | |
4 |  XRP xrp | $2.03 | ↓1.71% | ↓1.71% | ↓1.71% | $122.60B | $2.82B 1,389,858,624 XRP | |
5 |  BNB bnb | $884.26 | ↓1.08% | ↓1.08% | ↓1.08% | $121.77B | $1.42B 1,605,493 BNB | |
6 |  USDC usdc | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $78.14B | $4.61B 4,613,222,269 USDC | |
7 |  Solana sol | $132.73 | ↓2.79% | ↓2.79% | ↓2.79% | $74.32B | $3.87B 29,179,378 SOL | |
8 |  TRON trx | $0.29 | ↑1.55% | ↑1.55% | ↑1.55% | $27.45B | $659.63M 2,275,033,917 TRX | |
9 |  Lido Staked Ether steth | $3,032.50 | ↓3.02% | ↓3.02% | ↓3.02% | $26.27B | $30.24M 9,972 STETH | |
10 |  Dogecoin doge | $0.14 | ↓3.35% | ↓3.35% | ↓3.35% | $22.55B | $1.08B 7,728,627,510 DOGE | |
11 |  Cardano ada | $0.41 | ↓3.71% | ↓3.71% | ↓3.71% | $15.18B | $506.19M 1,221,700,036 ADA | |
12 |  Figure Heloc figr_heloc | $1.04 | ↓0.08% | ↓0.08% | ↓0.08% | $14.55B | $66.27M 63,844,119 FIGR_HELOC | |
13 |  WhiteBIT Coin wbt | $60.70 | ↓1.25% | ↓1.25% | ↓1.25% | $13.01B | $122.62M 2,020,032 WBT | |
14 |  Wrapped stETH wsteth | $3,701.57 | ↓2.98% | ↓2.98% | ↓2.98% | $12.30B | $40.09M 10,830 WSTETH | |
15 |  Bitcoin Cash bch | $590.15 | ↑1.88% | ↑1.88% | ↑1.88% | $11.78B | $402.97M 682,818 BCH | |
16 |  Wrapped Bitcoin wbtc | $89,363.00 | ↓1.92% | ↓1.92% | ↓1.92% | $11.17B | $212.56M 2,379 WBTC | |
17 |  Wrapped Beacon ETH wbeth | $3,288.22 | ↓3.10% | ↓3.10% | ↓3.10% | $10.73B | $4.83M 1,468 WBETH | |
18 |  Chainlink link | $13.73 | ↓1.88% | ↓1.88% | ↓1.88% | $9.58B | $655.43M 47,737,074 LINK | |
19 |  USDS usds | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $9.52B | $13.96M 13,960,013 USDS | |
20 |  Binance Bridged USDT (BNB Smart Chain) bsc-usd | $1.00 | ↑0.04% | ↑0.04% | ↑0.04% | $8.99B | $1.23B 1,234,123,403 BSC-USD | |
21 |  LEO Token leo | $9.59 | ↑1.47% | ↑1.47% | ↑1.47% | $8.84B | $593,061 61,842 LEO | |
22 |  WETH weth | $3,031.53 | ↓3.14% | ↓3.14% | ↓3.14% | $8.47B | $64.35M 21,228 WETH | |
23 |  Hyperliquid hype | $30.68 | ↓3.87% | ↓3.87% | ↓3.87% | $8.30B | $264.07M 8,607,163 HYPE | |
24 |  Stellar xlm | $0.24 | ↓3.37% | ↓3.37% | ↓3.37% | $7.78B | $117.02M 486,372,017 XLM | |
25 |  Wrapped eETH weeth | $3,282.05 | ↓3.12% | ↓3.12% | ↓3.12% | $7.73B | $12.94M 3,942 WEETH | |
26 |  Monero xmr | $392.01 | ↓2.56% | ↓2.56% | ↓2.56% | $7.23B | $120.06M 306,275 XMR | |
27 |  Ethena USDe usde | $1.00 | ↓0.06% | ↓0.06% | ↓0.06% | $6.71B | $212.17M 212,328,814 USDE | |
28 |  Coinbase Wrapped BTC cbbtc | $89,597.00 | ↓1.83% | ↓1.83% | ↓1.83% | $6.49B | $396.12M 4,421 CBBTC | |
29 |  Litecoin ltc | $81.30 | ↓1.34% | ↓1.34% | ↓1.34% | $6.23B | $466.40M 5,736,826 LTC | |
30 |  Sui sui | $1.52 | ↓6.29% | ↓6.29% | ↓6.29% | $5.68B | $839.78M 552,486,438 SUI | |
31 |  Avalanche avax | $13.20 | ↓3.81% | ↓3.81% | ↓3.81% | $5.66B | $387.25M 29,336,827 AVAX | |
32 |  Hedera hbar | $0.13 | ↓2.48% | ↓2.48% | ↓2.48% | $5.63B | $124.29M 937,241,581 HBAR | |
33 |  Zcash zec | $340.06 | ↓12.13% | ↓12.13% | ↓12.13% | $5.58B | $873.39M 2,568,329 ZEC | |
34 |  Shiba Inu shib | $0.00 | ↑1.49% | ↑1.49% | ↑1.49% | $5.04B | $119.76M 14,007,502,573,099 SHIB | |
35 |  Dai dai | $1.00 | ↓0.06% | ↓0.06% | ↓0.06% | $4.34B | $72.45M 72,522,689 DAI | |
36 |  sUSDS susds | $1.09 | ↑0.36% | ↑0.36% | ↑0.36% | $4.25B | $22.15M 20,391,621 SUSDS | |
37 |  World Liberty Financial wlfi | $0.15 | ↓1.71% | ↓1.71% | ↓1.71% | $4.06B | $88.35M 592,664,212 WLFI | |
38 |  USDT0 usdt0 | $1.00 | ↑0.02% | ↑0.02% | ↑0.02% | $3.94B | $203.38M 203,384,937 USDT0 | |
39 |  Cronos cro | $0.10 | ↓0.66% | ↓0.66% | ↓0.66% | $3.89B | $16.68M 160,183,938 CRO | |
40 |  PayPal USD pyusd | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $3.85B | $95.95M 95,972,785 PYUSD | |
41 |  Toncoin ton | $1.57 | ↓0.99% | ↓0.99% | ↓0.99% | $3.84B | $82.91M 52,808,857 TON | |
42 |  Ethena Staked USDe susde | $1.21 | ↑0.01% | ↑0.01% | ↑0.01% | $3.67B | $88.10M 72,812,102 SUSDE | |
43 |  Mantle mnt | $1.07 | ↑0.43% | ↑0.43% | ↑0.43% | $3.48B | $116.12M 108,626,370 MNT | |
44 |  Uniswap uni | $5.50 | ↓5.10% | ↓5.10% | ↓5.10% | $3.46B | $284.41M 51,711,116 UNI | |
45 |  Polkadot dot | $2.10 | ↓5.92% | ↓5.92% | ↓5.92% | $3.46B | $161.72M 77,009,780 DOT | |
46 |  Aave aave | $184.20 | ↓2.28% | ↓2.28% | ↓2.28% | $2.79B | $178.60M 969,620 AAVE | |
47 |  USD1 usd1 | $1.00 | ↑0.00% | ↑0.00% | ↑0.00% | $2.72B | $295.80M 296,074,684 USD1 | |
48 |  Bittensor tao | $276.22 | ↓2.04% | ↓2.04% | ↓2.04% | $2.65B | $110.87M 401,374 TAO | |
49 |  Bitget Token bgb | $3.53 | ↓0.10% | ↓0.10% | ↓0.10% | $2.47B | $63.47M 17,979,939 BGB | |
50 |  Canton cc | $0.07 | ↓5.20% | ↓5.20% | ↓5.20% | $2.34B | $21.08M 323,166,135 CC | |
51 |  MemeCore m | $1.37 | ↑7.84% | ↑7.84% | ↑7.84% | $2.33B | $18.78M 13,710,031 M | |
52 |  OKB okb | $106.08 | ↓1.07% | ↓1.07% | ↓1.07% | $2.22B | $28.73M 270,862 OKB | |
53 |  Tether Gold xaut | $4,210.43 | ↓0.34% | ↓0.34% | ↓0.34% | $2.20B | $261.49M 62,106 XAUT | |
54 |  NEAR Protocol near | $1.71 | ↓1.94% | ↓1.94% | ↓1.94% | $2.19B | $200.57M 117,292,191 NEAR | |
55 |  Falcon USD usdf | $1.00 | ↓0.03% | ↓0.03% | ↓0.03% | $2.18B | $2.38M 2,380,756 USDF | |
56 |  Aster aster | $0.98 | ↓4.13% | ↓4.13% | ↓4.13% | $2.05B | $218.88M 223,489,288 ASTER | |
57 |  Ethereum Classic etc | $13.25 | ↓1.84% | ↓1.84% | ↓1.84% | $2.05B | $50.24M 3,791,357 ETC | |
58 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $2.03B | $0 0 BUIDL | |
59 |  Ethena ena | $0.26 | ↓6.43% | ↓6.43% | ↓6.43% | $1.98B | $214.00M 829,505,574 ENA | |
60 |  Pi Network pi | $0.23 | ↑0.38% | ↑0.38% | ↑0.38% | $1.89B | $18.26M 80,611,765 PI | |
61 |  Internet Computer icp | $3.49 | ↓1.58% | ↓1.58% | ↓1.58% | $1.89B | $92.52M 26,509,544 ICP | |
62 |  Jito Staked SOL jitosol | $165.31 | ↓2.95% | ↓2.95% | ↓2.95% | $1.88B | $14.20M 85,884 JITOSOL | |
63 |  Pepe pepe | $0.00 | ↓3.94% | ↓3.94% | ↓3.94% | $1.87B | $293.85M 66,033,124,269,663 PEPE | |
64 |  Binance-Peg WETH weth | $3,032.55 | ↓2.81% | ↓2.81% | ↓2.81% | $1.83B | $74.12M 24,440 WETH | |
65 |  Rain rain | $0.01 | ↓3.91% | ↓3.91% | ↓3.91% | $1.77B | $26.32M 3,537,969,282 RAIN | |
66 |  Pump.fun pump | $0.00 | ↓3.78% | ↓3.78% | ↓3.78% | $1.70B | $116.87M 40,436,984,969 PUMP | |
67 |  Wrapped SOL sol | $132.74 | ↓2.87% | ↓2.87% | ↓2.87% | $1.68B | $496.25M 3,738,488 SOL | |
68 |  Jupiter Perpetuals Liquidity Provider Token jlp | $4.63 | ↓1.63% | ↓1.63% | ↓1.63% | $1.68B | $31.59M 6,821,842 JLP | |
69 |  HTX DAO htx | $0.00 | ↓1.06% | ↓1.06% | ↓1.06% | $1.55B | $12.96M 7,761,250,299,401 HTX | |
70 |  Provenance Blockchain hash | $0.03 | ↑11.80% | ↑11.80% | ↑11.80% | $1.50B | $108,757 3,764,590 HASH | |
71 |  syrupUSDC syrupusdc | $1.14 | ↓0.01% | ↓0.01% | ↓0.01% | $1.49B | $9.02M 7,915,915 SYRUPUSDC | |
72 |  Ondo ondo | $0.47 | ↓2.66% | ↓2.66% | ↓2.66% | $1.47B | $49.22M 105,706,541 ONDO | |
73 |  PAX Gold paxg | $4,212.77 | ↓0.53% | ↓0.53% | ↓0.53% | $1.43B | $104.36M 24,771 PAXG | |
74 |  Kaspa kas | $0.05 | ↓3.15% | ↓3.15% | ↓3.15% | $1.39B | $24.12M 465,856,723 KAS | |
75 |  Worldcoin wld | $0.58 | ↓4.63% | ↓4.63% | ↓4.63% | $1.38B | $103.69M 180,060,632 WLD | |
76 |  Global Dollar usdg | $1.00 | ↑0.02% | ↑0.02% | ↑0.02% | $1.37B | $20.71M 20,712,800 USDG | |
77 |  BFUSD bfusd | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $1.32B | $6.21M 6,209,391 BFUSD | |
78 |  Quant qnt | $90.75 | ↓1.80% | ↓1.80% | ↓1.80% | $1.32B | $20.83M 229,515 QNT | |
79 |  KuCoin kcs | $10.09 | ↓2.05% | ↓2.05% | ↓2.05% | $1.31B | $5.83M 577,760 KCS | |
80 |  Circle USYC usyc | $1.11 | ↑0.00% | ↑0.00% | ↑0.00% | $1.31B | $470.93 424 USYC | |
81 |  syrupUSDT syrupusdt | $1.11 | ↓0.04% | ↓0.04% | ↓0.04% | $1.30B | $1.05M 949,662 SYRUPUSDT | |
82 |  Ripple USD rlusd | $1.00 | ↓0.02% | ↓0.02% | ↓0.02% | $1.29B | $49.24M 49,273,272 RLUSD | |
83 |  Binance Bridged USDC (BNB Smart Chain) usdc | $1.00 | ↑0.02% | ↑0.02% | ↑0.02% | $1.29B | $183.89M 183,911,139 USDC | |
84 |  POL (ex-MATIC) pol | $0.12 | ↓1.41% | ↓1.41% | ↓1.41% | $1.28B | $62.32M 513,754,969 POL | |
85 |  Rocket Pool ETH reth | $3,484.43 | ↓3.14% | ↓3.14% | ↓3.14% | $1.27B | $3.08M 883 RETH | |
86 |  Aptos apt | $1.72 | ↓7.03% | ↓7.03% | ↓7.03% | $1.26B | $351.85M 204,565,226 APT | |
87 |  Sky sky | $0.05 | ↓3.00% | ↓3.00% | ↓3.00% | $1.20B | $11.76M 223,675,635 SKY | |
88 |  Wrapped BNB wbnb | $883.98 | ↓1.02% | ↓1.02% | ↓1.02% | $1.20B | $525.14M 594,061 WBNB | |
89 |  Gate gt | $10.19 | ↓0.23% | ↓0.23% | ↓0.23% | $1.20B | $1.60M 156,883 GT | |
90 |  Algorand algo | $0.13 | ↓1.68% | ↓1.68% | ↓1.68% | $1.17B | $37.87M 284,193,091 ALGO | |
91 |  Official Trump trump | $5.71 | ↓2.67% | ↓2.67% | ↓2.67% | $1.14B | $218.14M 38,203,408 TRUMP | |
92 |  Arbitrum arb | $0.20 | ↓3.94% | ↓3.94% | ↓3.94% | $1.14B | $111.62M 550,591,021 ARB | |
93 |  Binance Staked SOL bnsol | $144.21 | ↓2.77% | ↓2.77% | ↓2.77% | $1.14B | $2.36M 16,331 BNSOL | |
94 |  Kelp DAO Restaked ETH rseth | $3,211.33 | ↓3.08% | ↓3.08% | ↓3.08% | $1.09B | $8,623.01 3 RSETH | |
95 |  VeChain vet | $0.01 | ↓2.31% | ↓2.31% | ↓2.31% | $1.08B | $21.48M 1,709,463,720 VET | |
96 |  Filecoin fil | $1.48 | ↓3.43% | ↓3.43% | ↓3.43% | $1.07B | $111.77M 75,520,470 FIL | |
97 |  Cosmos Hub atom | $2.21 | ↓2.11% | ↓2.11% | ↓2.11% | $1.06B | $37.41M 16,926,290 ATOM | |
98 |  USDtb usdtb | $1.00 | ↑0.18% | ↑0.18% | ↑0.18% | $1.05B | $7.77M 7,772,250 USDTB | |
99 |  Function FBTC fbtc | $89,317.00 | ↓2.27% | ↓2.27% | ↓2.27% | $1.05B | $93,217 1 FBTC | |
100 |  Flare flr | $0.01 | ↓0.63% | ↓0.63% | ↓0.63% | $1.04B | $4.72M 363,730,876 FLR |