Cryptocurrency Prices

#NamePrice1h %24h %7d %Market CapVolume(24h)Last 7 Days
1
Bitcoin
Bitcoin
btc
$111,180.00↑2.18%↑2.18%↑2.18%$2.21T
$37.58B
338,010 BTC
2
Ethereum
Ethereum
eth
$2,772.35↑6.37%↑6.37%↑6.37%$334.29B
$27.11B
9,779,457 ETH
3
Tether
Tether
usdt
$1.00↑0.01%↑0.01%↑0.01%$158.82B
$69.76B
69,756,975,781 USDT
4
XRP
XRP
xrp
$2.42↑4.91%↑4.91%↑4.91%$142.68B
$4.46B
1,844,702,690 XRP
5
BNB
BNB
bnb
$668.62↑1.19%↑1.19%↑1.19%$97.54B
$868.30M
1,298,639 BNB
6
Solana
Solana
sol
$157.23↑3.80%↑3.80%↑3.80%$84.10B
$5.33B
33,891,463 SOL
7
USDC
USDC
usdc
$1.00↑0.01%↑0.01%↑0.01%$62.42B
$10.10B
10,098,643,191 USDC
8
TRON
TRON
trx
$0.29↑1.08%↑1.08%↑1.08%$27.53B
$479.92M
1,651,886,442 TRX
9
Dogecoin
Dogecoin
doge
$0.18↑5.86%↑5.86%↑5.86%$27.00B
$1.91B
10,606,429,173 DOGE
10
Lido Staked Ether
Lido Staked Ether
steth
$2,771.50↑6.45%↑6.45%↑6.45%$25.29B
$40.90M
14,756 STETH
11
Cardano
Cardano
ada
$0.62↑6.15%↑6.15%↑6.15%$22.47B
$931.22M
1,497,265,062 ADA
12
Wrapped Bitcoin
Wrapped Bitcoin
wbtc
$111,135.00↑2.29%↑2.29%↑2.29%$14.30B
$250.90M
2,258 WBTC
13
Hyperliquid
Hyperliquid
hype
$40.89↑5.03%↑5.03%↑5.03%$13.65B
$278.39M
6,808,296 HYPE
14
Wrapped stETH
Wrapped stETH
wsteth
$3,347.31↑6.35%↑6.35%↑6.35%$11.45B
$8.76M
2,617 WSTETH
15
Sui
Sui
sui
$3.08↑6.75%↑6.75%↑6.75%$10.64B
$863.65M
280,404,415 SUI
16
Bitcoin Cash
Bitcoin Cash
bch
$512.15↑2.14%↑2.14%↑2.14%$10.19B
$325.48M
635,520 BCH
17
Chainlink
Chainlink
link
$14.25↑2.77%↑2.77%↑2.77%$9.66B
$509.37M
35,744,995 LINK
18
Stellar
Stellar
xlm
$0.29↑12.63%↑12.63%↑12.63%$8.96B
$830.22M
2,861,740,646 XLM
19
LEO Token
LEO Token
leo
$8.97↓1.24%↓1.24%↓1.24%$8.28B
$3.25M
362,795 LEO
20
Avalanche
Avalanche
avax
$19.49↑7.57%↑7.57%↑7.57%$8.23B
$456.56M
23,425,573 AVAX
21
Wrapped eETH
Wrapped eETH
weeth
$2,968.67↑6.30%↑6.30%↑6.30%$7.48B
$31.90M
10,747 WEETH
22
USDS
USDS
usds
$1.00↓0.01%↓0.01%↓0.01%$7.34B
$5.06M
5,063,810 USDS
23
Hedera
Hedera
hbar
$0.17↑7.75%↑7.75%↑7.75%$7.30B
$293.81M
1,704,186,152 HBAR
24
Shiba Inu
Shiba Inu
shib
$0.00↑5.13%↑5.13%↑5.13%$7.29B
$208.61M
16,850,166,235,864 SHIB
25
WETH
WETH
weth
$2,773.50↑6.46%↑6.46%↑6.46%$7.12B
$70.94M
25,578 WETH
26
Toncoin
Toncoin
ton
$2.84↑1.54%↑1.54%↑1.54%$7.01B
$96.07M
33,828,606 TON
27
Litecoin
Litecoin
ltc
$90.63↑3.88%↑3.88%↑3.88%$6.89B
$515.38M
5,686,677 LTC
28
WhiteBIT Coin
WhiteBIT Coin
wbt
$46.69↑4.16%↑4.16%↑4.16%$6.73B
$27.85M
596,490 WBT
29
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
bsc-usd
$1.00↑0.01%↑0.01%↑0.01%$6.29B
$4.90B
4,903,466,764 BSC-USD
30
Monero
Monero
xmr
$328.01↑4.42%↑4.42%↑4.42%$6.05B
$122.10M
372,235 XMR
31
Coinbase Wrapped BTC
Coinbase Wrapped BTC
cbbtc
$111,213.00↑2.28%↑2.28%↑2.28%$5.62B
$306.40M
2,755 CBBTC
32
Polkadot
Polkadot
dot
$3.61↑5.60%↑5.60%↑5.60%$5.50B
$241.45M
66,882,836 DOT
33
Ethena USDe
Ethena USDe
usde
$1.00↑0.05%↑0.05%↑0.05%$5.32B
$147.68M
147,534,369 USDE
34
Bitget Token
Bitget Token
bgb
$4.39↑1.82%↑1.82%↑1.82%$5.14B
$113.87M
25,939,537 BGB
35
Uniswap
Uniswap
uni
$8.19↑7.93%↑7.93%↑7.93%$4.92B
$722.91M
88,267,827 UNI
36
Pepe
Pepe
pepe
$0.00↑9.58%↑9.58%↑9.58%$4.63B
$1.27B
115,375,971,960,073 PEPE
37
Aave
Aave
aave
$300.26↑2.95%↑2.95%↑2.95%$4.55B
$623.30M
2,075,865 AAVE
38
Dai
Dai
dai
$1.00↑0.00%↑0.00%↑0.00%$3.63B
$108.55M
108,549,202 DAI
39
Pi Network
Pi Network
pi
$0.47↑2.05%↑2.05%↑2.05%$3.59B
$84.17M
179,823,909 PI
40
Bittensor
Bittensor
tao
$349.02↑9.45%↑9.45%↑9.45%$3.28B
$141.45M
405,276 TAO
41
Ethena Staked USDe
Ethena Staked USDe
susde
$1.18↑0.04%↑0.04%↑0.04%$3.12B
$26.41M
22,382,336 SUSDE
42
Cronos
Cronos
cro
$0.10↑0.11%↑0.11%↑0.11%$2.97B
$79.67M
835,360,659 CRO
43
Aptos
Aptos
apt
$4.60↑4.34%↑4.34%↑4.34%$2.97B
$190.27M
41,363,017 APT
44
OKB
OKB
okb
$49.03↑1.52%↑1.52%↑1.52%$2.94B
$8.70M
177,417 OKB
45
NEAR Protocol
NEAR Protocol
near
$2.34↑5.60%↑5.60%↑5.60%$2.88B
$185.12M
79,111,246 NEAR
46
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
buidl
$1.00↓0.00%↓0.00%↓0.00%$2.83B
$0
0 BUIDL
47
Jito Staked SOL
Jito Staked SOL
jitosol
$191.00↑3.94%↑3.94%↑3.94%$2.75B
$32.36M
169,447 JITOSOL
48
Internet Computer
Internet Computer
icp
$5.13↑6.73%↑6.73%↑6.73%$2.74B
$55.47M
10,812,804 ICP
49
Ethereum Classic
Ethereum Classic
etc
$17.60↑4.70%↑4.70%↑4.70%$2.68B
$64.24M
3,650,064 ETC
50
Ondo
Ondo
ondo
$0.83↑4.71%↑4.71%↑4.71%$2.63B
$117.93M
141,545,493 ONDO
51
sUSDS
sUSDS
susds
$1.06↑0.03%↑0.03%↑0.03%$2.32B
$22.51M
21,257,290 SUSDS
52
USD1
USD1
usd1
$1.00↑0.11%↑0.11%↑0.11%$2.21B
$432.47M
432,470,421 USD1
53
Kaspa
Kaspa
kas
$0.08↑5.89%↑5.89%↑5.89%$2.16B
$84.08M
1,028,624,624 KAS
54
Mantle
Mantle
mnt
$0.60↑6.41%↑6.41%↑6.41%$2.02B
$224.08M
374,009,719 MNT
55
Cosmos Hub
Cosmos Hub
atom
$4.31↑5.13%↑5.13%↑5.13%$1.97B
$113.53M
26,341,819 ATOM
56
VeChain
VeChain
vet
$0.02↑7.81%↑7.81%↑7.81%$1.92B
$37.40M
1,671,959,297 VET
57
Fasttoken
Fasttoken
ftn
$4.45↑0.15%↑0.15%↑0.15%$1.92B
$60.44M
13,581,297 FTN
58
Gate
Gate
gt
$16.01↑1.93%↑1.93%↑1.93%$1.91B
$8.97M
560,546 GT
59
POL (ex-MATIC)
POL (ex-MATIC)
pol
$0.21↑6.32%↑6.32%↑6.32%$1.86B
$125.68M
608,923,901 POL
60
Ethena
Ethena
ena
$0.29↑9.93%↑9.93%↑9.93%$1.83B
$244.74M
850,734,226 ENA
61
Official Trump
Official Trump
trump
$9.26↑7.96%↑7.96%↑7.96%$1.82B
$441.73M
47,702,654 TRUMP
62
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
fet
$0.70↑4.53%↑4.53%↑4.53%$1.81B
$125.92M
181,021,347 FET
63
Arbitrum
Arbitrum
arb
$0.35↑5.46%↑5.46%↑5.46%$1.75B
$282.99M
800,688,899 ARB
64
Sky
Sky
sky
$0.08↑2.53%↑2.53%↑2.53%$1.74B
$7.37M
90,188,411 SKY
65
Render
Render
render
$3.36↑5.20%↑5.20%↑5.20%$1.74B
$83.87M
24,960,054 RENDER
66
Binance-Peg WETH
Binance-Peg WETH
weth
$2,769.49↑6.28%↑6.28%↑6.28%$1.68B
$58.43M
21,098 WETH
67
Filecoin
Filecoin
fil
$2.43↑6.26%↑6.26%↑6.26%$1.65B
$191.56M
78,830,111 FIL
68
Algorand
Algorand
algo
$0.19↑6.97%↑6.97%↑6.97%$1.65B
$64.40M
336,511,905 ALGO
69
Lombard Staked BTC
Lombard Staked BTC
lbtc
$111,120.00↑2.67%↑2.67%↑2.67%$1.63B
$14.27M
128 LBTC
70
Bonk
Bonk
bonk
$0.00↓5.09%↓5.09%↓5.09%$1.61B
$790.57M
38,081,211,030,829 BONK
71
Quant
Quant
qnt
$109.98↑1.54%↑1.54%↑1.54%$1.60B
$18.62M
169,346 QNT
72
Worldcoin
Worldcoin
wld
$0.91↑5.83%↑5.83%↑5.83%$1.56B
$157.14M
172,502,418 WLD
73
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
jlp
$4.61↑2.07%↑2.07%↑2.07%$1.56B
$46.72M
10,135,499 JLP
74
Binance Staked SOL
Binance Staked SOL
bnsol
$166.67↑3.76%↑3.76%↑3.76%$1.48B
$2.61M
15,680 BNSOL
75
Sei
Sei
sei
$0.26↑2.34%↑2.34%↑2.34%$1.46B
$169.83M
646,540,604 SEI
76
USDtb
USDtb
usdtb
$1.00↑0.02%↑0.02%↑0.02%$1.46B
$1.54M
1,539,243 USDTB
77
First Digital USD
First Digital USD
fdusd
$1.00↑0.10%↑0.10%↑0.10%$1.45B
$6.67B
6,670,844,881 FDUSD
78
KuCoin
KuCoin
kcs
$11.20↑1.33%↑1.33%↑1.33%$1.43B
$2.66M
237,469 KCS
79
SPX6900
SPX6900
spx
$1.52↑12.69%↑12.69%↑12.69%$1.41B
$106.71M
70,205,117 SPX
80
USDT0
USDT0
usdt0
$1.00↑0.03%↑0.03%↑0.03%$1.36B
$347.46M
347,457,976 USDT0
81
Jupiter
Jupiter
jup
$0.45↑6.00%↑6.00%↑6.00%$1.36B
$45.31M
100,394,257 JUP
82
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
rseth
$2,906.46↑6.42%↑6.42%↑6.42%$1.33B
$1.42M
489 RSETH
83
Rocket Pool ETH
Rocket Pool ETH
reth
$3,160.23↑6.22%↑6.22%↑6.22%$1.31B
$4.25M
1,344 RETH
84
NEXO
NEXO
nexo
$1.24↑1.80%↑1.80%↑1.80%$1.24B
$13.79M
11,123,989 NEXO
85
Celestia
Celestia
tia
$1.68↑6.75%↑6.75%↑6.75%$1.18B
$221.44M
131,807,768 TIA
86
Flare
Flare
flr
$0.02↑0.77%↑0.77%↑0.77%$1.13B
$8.01M
493,409,828 FLR
87
XDC Network
XDC Network
xdc
$0.07↑6.07%↑6.07%↑6.07%$1.12B
$32.78M
474,575,046 XDC
88
Fartcoin
Fartcoin
fartcoin
$1.10↑5.04%↑5.04%↑5.04%$1.10B
$254.96M
231,777,845 FARTCOIN
89
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
usdt
$1.00↑0.02%↑0.02%↑0.02%$1.07B
$34.36M
34,360,517 USDT
90
Injective
Injective
inj
$10.91↑5.67%↑5.67%↑5.67%$1.07B
$144.40M
13,235,862 INJ
91
Mantle Staked Ether
Mantle Staked Ether
meth
$2,970.54↑6.81%↑6.81%↑6.81%$1.06B
$2.11M
709 METH
92
Stacks
Stacks
stx
$0.69↑5.56%↑5.56%↑5.56%$1.06B
$27.01M
39,222,264 STX
93
StakeWise Staked ETH
StakeWise Staked ETH
oseth
$2,913.28↑6.45%↑6.45%↑6.45%$1.04B
$80,364
28 OSETH
94
Virtuals Protocol
Virtuals Protocol
virtual
$1.59↑9.40%↑9.40%↑9.40%$1.04B
$181.87M
114,384,886 VIRTUAL
95
Sonic
Sonic
s
$0.32↑6.20%↑6.20%↑6.20%$1.03B
$104.82M
329,333,943 S
96
Optimism
Optimism
op
$0.58↑7.99%↑7.99%↑7.99%$1.02B
$240.66M
411,777,147 OP
97
Solv Protocol BTC
Solv Protocol BTC
solvbtc
$110,842.00↑2.20%↑2.20%↑2.20%$1.02B
$1.47M
13 SOLVBTC
98
Tokenize Xchange
Tokenize Xchange
tkx
$12.71↓13.86%↓13.86%↓13.86%$1.02B
$2.86M
225,406 TKX
99
Pudgy Penguins
Pudgy Penguins
pengu
$0.02↑8.44%↑8.44%↑8.44%$1.01B
$212.15M
13,237,196,233 PENGU
100
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
usdc
$1.00↓0.01%↓0.01%↓0.01%$999.01M
$306.28M
306,347,534 USDC