Cryptocurrency Prices
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin btc | $117,477.00 | ↑1.36% | ↑1.36% | ↑1.36% | $2.34T | $47.37B 403,234 BTC | |
2 |  Ethereum eth | $4,595.01 | ↑1.32% | ↑1.32% | ↑1.32% | $554.64B | $34.15B 7,431,482 ETH | |
3 |  XRP xrp | $3.10 | ↑1.80% | ↑1.80% | ↑1.80% | $185.42B | $7.08B 2,283,346,143 XRP | |
4 |  Tether usdt | $1.00 | ↓0.01% | ↓0.01% | ↓0.01% | $171.18B | $117.02B 117,022,919,481 USDT | |
5 |  BNB bnb | $988.68 | ↑3.15% | ↑3.15% | ↑3.15% | $137.59B | $3.02B 3,055,451 BNB | |
6 |  Solana sol | $248.41 | ↑3.04% | ↑3.04% | ↑3.04% | $134.95B | $10.96B 44,115,149 SOL | |
7 |  USDC usdc | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $74.10B | $11.28B 11,283,686,201 USDC | |
8 |  Dogecoin doge | $0.28 | ↑3.04% | ↑3.04% | ↑3.04% | $42.66B | $5.06B 17,903,235,864 DOGE | |
9 |  Lido Staked Ether steth | $4,590.84 | ↑1.25% | ↑1.25% | ↑1.25% | $39.50B | $57.83M 12,597 STETH | |
10 |  Cardano ada | $0.93 | ↑4.34% | ↑4.34% | ↑4.34% | $33.95B | $2.52B 2,703,883,142 ADA | |
11 |  TRON trx | $0.35 | ↑2.76% | ↑2.76% | ↑2.76% | $33.23B | $944.51M 2,690,009,663 TRX | |
12 |  Wrapped stETH wsteth | $5,572.64 | ↑1.40% | ↑1.40% | ↑1.40% | $17.42B | $79.94M 14,345 WSTETH | |
13 |  Chainlink link | $24.51 | ↑3.32% | ↑3.32% | ↑3.32% | $16.62B | $1.11B 45,315,387 LINK | |
14 |  Hyperliquid hype | $58.66 | ↑4.37% | ↑4.37% | ↑4.37% | $15.88B | $673.27M 11,477,515 HYPE | |
15 |  Wrapped Beacon ETH wbeth | $4,955.29 | ↑1.23% | ↑1.23% | ↑1.23% | $15.68B | $17.27M 3,485 WBETH | |
16 |  Wrapped Bitcoin wbtc | $117,570.00 | ↑1.35% | ↑1.35% | ↑1.35% | $14.96B | $262.98M 2,237 WBTC | |
17 |  Avalanche avax | $34.83 | ↑15.20% | ↑15.20% | ↑15.20% | $14.69B | $2.22B 63,874,506 AVAX | |
18 |  Sui sui | $3.95 | ↑6.46% | ↑6.46% | ↑6.46% | $14.11B | $2.15B 544,970,335 SUI | |
19 |  Ethena USDe usde | $1.00 | ↓0.02% | ↓0.02% | ↓0.02% | $13.94B | $635.72M 635,079,975 USDE | |
20 |  Figure Heloc figr_heloc | $1.03 | ↑3.58% | ↑3.58% | ↑3.58% | $12.92B | $56.41M 54,603,592 FIGR_HELOC | |
21 |  Stellar xlm | $0.40 | ↑2.07% | ↑2.07% | ↑2.07% | $12.78B | $324.52M 809,233,506 XLM | |
22 |  Bitcoin Cash bch | $637.42 | ↑5.96% | ↑5.96% | ↑5.96% | $12.70B | $1.28B 2,004,943 BCH | |
23 |  Wrapped eETH weeth | $4,936.93 | ↑1.16% | ↑1.16% | ↑1.16% | $12.16B | $28.02M 5,675 WEETH | |
24 |  WETH weth | $4,594.85 | ↑1.30% | ↑1.30% | ↑1.30% | $11.45B | $514.64M 112,003 WETH | |
25 |  Hedera hbar | $0.25 | ↑3.76% | ↑3.76% | ↑3.76% | $10.55B | $365.71M 1,470,206,307 HBAR | |
26 |  Litecoin ltc | $118.76 | ↑2.93% | ↑2.93% | ↑2.93% | $9.06B | $692.26M 5,829,033 LTC | |
27 |  LEO Token leo | $9.51 | ↓0.12% | ↓0.12% | ↓0.12% | $8.78B | $1.14M 120,238 LEO | |
28 |  Cronos cro | $0.24 | ↑2.42% | ↑2.42% | ↑2.42% | $8.37B | $59.11M 245,890,709 CRO | |
29 |  Toncoin ton | $3.17 | ↑1.94% | ↑1.94% | ↑1.94% | $8.07B | $156.87M 49,485,794 TON | |
30 |  Shiba Inu shib | $0.00 | ↑1.39% | ↑1.39% | ↑1.39% | $7.94B | $255.42M 18,962,105,864,885 SHIB | |
31 |  USDS usds | $1.00 | ↓0.02% | ↓0.02% | ↓0.02% | $7.93B | $6.11M 6,111,933 USDS | |
32 |  Polkadot dot | $4.57 | ↑5.72% | ↑5.72% | ↑5.72% | $6.95B | $457.14M 100,029,856 DOT | |
33 |  Coinbase Wrapped BTC cbbtc | $117,437.00 | ↑1.33% | ↑1.33% | ↑1.33% | $6.93B | $452.67M 3,855 CBBTC | |
34 |  Binance Bridged USDT (BNB Smart Chain) bsc-usd | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $6.79B | $2.36B 2,362,737,818 BSC-USD | |
35 |  WhiteBIT Coin wbt | $44.10 | ↑0.70% | ↑0.70% | ↑0.70% | $6.35B | $86.08M 1,952,029 WBT | |
36 |  Ethena Staked USDe susde | $1.20 | ↑0.12% | ↑0.12% | ↑0.12% | $6.05B | $241.00M 200,833,522 SUSDE | |
37 |  World Liberty Financial wlfi | $0.22 | ↓0.43% | ↓0.43% | ↓0.43% | $5.99B | $329.27M 1,498,937,529 WLFI | |
38 |  Mantle mnt | $1.82 | ↑7.61% | ↑7.61% | ↑7.61% | $5.91B | $512.96M 281,844,148 MNT | |
39 |  Uniswap uni | $9.62 | ↑1.87% | ↑1.87% | ↑1.87% | $5.77B | $355.29M 36,932,456 UNI | |
40 |  Monero xmr | $300.51 | ↑3.11% | ↑3.11% | ↑3.11% | $5.55B | $100.18M 333,383 XMR | |
41 |  Bitget Token bgb | $5.28 | ↑5.67% | ↑5.67% | ↑5.67% | $4.87B | $389.33M 73,736,685 BGB | |
42 |  Pepe pepe | $0.00 | ↑1.85% | ↑1.85% | ↑1.85% | $4.82B | $898.24M 78,380,056,020,942 PEPE | |
43 |  Ethena ena | $0.70 | ↓2.50% | ↓2.50% | ↓2.50% | $4.82B | $587.47M 839,730,041 ENA | |
44 |  Aave aave | $310.11 | ↑3.08% | ↑3.08% | ↑3.08% | $4.72B | $428.91M 1,383,097 AAVE | |
45 |  Dai dai | $1.00 | ↑0.08% | ↑0.08% | ↑0.08% | $4.58B | $84.98M 84,984,284 DAI | |
46 |  MemeCore m | $2.53 | ↓12.02% | ↓12.02% | ↓12.02% | $4.24B | $40.57M 16,036,897 M | |
47 |  OKB okb | $196.43 | ↑1.16% | ↑1.16% | ↑1.16% | $4.13B | $124.61M 634,391 OKB | |
48 |  NEAR Protocol near | $3.20 | ↑14.25% | ↑14.25% | ↑14.25% | $4.01B | $455.05M 142,201,772 NEAR | |
49 |  Jito Staked SOL jitosol | $305.50 | ↑3.10% | ↑3.10% | ↑3.10% | $3.74B | $71.50M 234,041 JITOSOL | |
50 |  Bittensor tao | $369.19 | ↑5.22% | ↑5.22% | ↑5.22% | $3.54B | $152.91M 414,176 TAO | |
51 |  Ondo ondo | $1.09 | ↑3.35% | ↑3.35% | ↑3.35% | $3.44B | $282.85M 259,976,085 ONDO | |
52 |  Story ip | $10.64 | ↑4.18% | ↑4.18% | ↑4.18% | $3.32B | $131.70M 12,378,169 IP | |
53 |  Aptos apt | $4.71 | ↑4.75% | ↑4.75% | ↑4.75% | $3.31B | $691.35M 146,782,621 APT | |
54 |  Worldcoin wld | $1.60 | ↑0.75% | ↑0.75% | ↑0.75% | $3.27B | $571.40M 357,122,401 WLD | |
55 |  Ethereum Classic etc | $21.14 | ↑2.69% | ↑2.69% | ↑2.69% | $3.25B | $126.94M 6,004,807 ETC | |
56 |  Binance Staked SOL bnsol | $266.52 | ↑2.94% | ↑2.94% | ↑2.94% | $3.11B | $9.80M 36,785 BNSOL | |
57 |  Pi Network pi | $0.36 | ↑0.88% | ↑0.88% | ↑0.88% | $2.95B | $33.27M 91,832,461 PI | |
58 |  USDT0 usdt0 | $1.00 | ↓0.07% | ↓0.07% | ↓0.07% | $2.87B | $451.78M 452,041,954 USDT0 | |
59 |  MYX Finance myx | $14.59 | ↓16.62% | ↓16.62% | ↓16.62% | $2.78B | $291.17M 19,956,897 MYX | |
60 |  Binance-Peg WETH weth | $4,593.98 | ↑1.33% | ↑1.33% | ↑1.33% | $2.78B | $80.02M 17,418 WETH | |
61 |  Arbitrum arb | $0.52 | ↑2.14% | ↑2.14% | ↑2.14% | $2.78B | $418.67M 798,721,586 ARB | |
62 |  Pump.fun pump | $0.01 | ↓5.21% | ↓5.21% | ↓5.21% | $2.78B | $769.82M 98,468,381,185 PUMP | |
63 |  POL (ex-MATIC) pol | $0.26 | ↑1.60% | ↑1.60% | ↑1.60% | $2.76B | $117.16M 445,359,056 POL | |
64 |  USD1 usd1 | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $2.67B | $401.72M 401,715,325 USD1 | |
65 |  Internet Computer icp | $4.94 | ↑2.32% | ↑2.32% | ↑2.32% | $2.65B | $61.37M 12,423,281 ICP | |
66 |  Pudgy Penguins pengu | $0.04 | ↑9.53% | ↑9.53% | ↑9.53% | $2.41B | $721.10M 18,783,104,334 PENGU | |
67 |  Kaspa kas | $0.09 | ↑1.94% | ↑1.94% | ↑1.94% | $2.35B | $62.83M 703,699,638 KAS | |
68 |  Kinetiq Staked HYPE khype | $58.79 | ↑4.30% | ↑4.30% | ↑4.30% | $2.35B | $75.31M 1,281,052 KHYPE | |
69 |  Jupiter Perpetuals Liquidity Provider Token jlp | $5.94 | ↑1.42% | ↑1.42% | ↑1.42% | $2.29B | $65.33M 10,997,847 JLP | |
70 |  VeChain vet | $0.03 | ↑4.29% | ↑4.29% | ↑4.29% | $2.23B | $56.99M 2,195,622,749 VET | |
71 |  Cosmos Hub atom | $4.67 | ↑2.13% | ↑2.13% | ↑2.13% | $2.19B | $99.42M 21,288,651 ATOM | |
72 |  Algorand algo | $0.25 | ↑2.69% | ↑2.69% | ↑2.69% | $2.18B | $97.84M 393,196,233 ALGO | |
73 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $2.16B | $0 0 BUIDL | |
74 |  Render render | $4.10 | ↑3.20% | ↑3.20% | ↑3.20% | $2.13B | $90.35M 22,035,529 RENDER | |
75 |  sUSDS susds | $1.07 | ↑0.11% | ↑0.11% | ↑0.11% | $2.10B | $43.50M 40,694,103 SUSDS | |
76 |  Sei sei | $0.34 | ↑5.01% | ↑5.01% | ↑5.01% | $2.08B | $231.46M 682,655,336 SEI | |
77 |  Rocket Pool ETH reth | $5,231.91 | ↑1.11% | ↑1.11% | ↑1.11% | $2.06B | $19.42M 3,713 RETH | |
78 |  Gate gt | $17.22 | ↑1.24% | ↑1.24% | ↑1.24% | $2.06B | $13.70M 795,762 GT | |
79 |  Kelp DAO Restaked ETH rseth | $4,839.60 | ↑1.26% | ↑1.26% | ↑1.26% | $2.02B | $867,068 179 RSETH | |
80 |  KuCoin kcs | $15.77 | ↓0.76% | ↓0.76% | ↓0.76% | $2.01B | $3.71M 235,530 KCS | |
81 |  Bonk bonk | $0.00 | ↑1.33% | ↑1.33% | ↑1.33% | $1.98B | $520.36M 20,390,087,970,219 BONK | |
82 |  Fasttoken ftn | $4.47 | ↓0.14% | ↓0.14% | ↓0.14% | $1.93B | $59.26M 13,256,482 FTN | |
83 |  Falcon USD usdf | $1.00 | ↑0.15% | ↑0.15% | ↑0.15% | $1.90B | $46.74M 46,693,742 USDF | |
84 |  Provenance Blockchain hash | $0.04 | ↑0.32% | ↑0.32% | ↑0.32% | $1.88B | $77,058 2,021,048 HASH | |
85 |  Sky sky | $0.08 | ↓1.99% | ↓1.99% | ↓1.99% | $1.82B | $44.90M 578,747,828 SKY | |
86 |  USDtb usdtb | $1.00 | ↓0.08% | ↓0.08% | ↓0.08% | $1.82B | $4.59M 4,590,285 USDTB | |
87 |  Aster aster | $1.09 | ↑90.56% | ↑90.56% | ↑90.56% | $1.81B | $2.95M 2,702,615 ASTER | |
88 |  Filecoin fil | $2.57 | ↑0.55% | ↑0.55% | ↑0.55% | $1.77B | $166.33M 64,720,930 FIL | |
89 |  Artificial Superintelligence Alliance fet | $0.68 | ↑2.16% | ↑2.16% | ↑2.16% | $1.76B | $87.49M 129,223,966 FET | |
90 |  Flare flr | $0.02 | ↓0.42% | ↓0.42% | ↓0.42% | $1.76B | $10.73M 451,639,369 FLR | |
91 |  Jupiter jup | $0.56 | ↑6.38% | ↑6.38% | ↑6.38% | $1.76B | $99.14M 175,526,078 JUP | |
92 |  Official Trump trump | $8.68 | ↑0.10% | ↑0.10% | ↑0.10% | $1.74B | $277.78M 32,001,806 TRUMP | |
93 |  StakeWise Staked ETH oseth | $4,834.98 | ↑1.23% | ↑1.23% | ↑1.23% | $1.74B | $5.60M 1,158 OSETH | |
94 |  BFUSD bfusd | $1.00 | ↑0.03% | ↑0.03% | ↑0.03% | $1.70B | $8.29M 8,288,721 BFUSD | |
95 |  Immutable imx | $0.86 | ↑12.20% | ↑12.20% | ↑12.20% | $1.67B | $175.04M 203,612,255 IMX | |
96 |  Liquid Staked ETH lseth | $4,958.51 | ↑1.13% | ↑1.13% | ↑1.13% | $1.65B | $903,511 182 LSETH | |
97 |  Lombard Staked BTC lbtc | $117,438.00 | ↑1.35% | ↑1.35% | ↑1.35% | $1.53B | $21.70M 185 LBTC | |
98 |  Quant qnt | $102.39 | ↑0.93% | ↑0.93% | ↑0.93% | $1.49B | $21.38M 208,845 QNT | |
99 |  Renzo Restaked ETH ezeth | $4,863.51 | ↑1.27% | ↑1.27% | ↑1.27% | $1.48B | $3.69M 759 EZETH | |
100 |  Optimism op | $0.83 | ↑3.58% | ↑3.58% | ↑3.58% | $1.48B | $209.61M 251,986,679 OP |