Cryptocurrency Prices
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin btc | $89,134.00 | ↓3.51% | ↓3.51% | ↓3.51% | $1.78T | $63.77B 715,398 BTC | |
2 |  Ethereum eth | $2,968.93 | ↓6.83% | ↓6.83% | ↓6.83% | $358.28B | $36.01B 12,130,489 ETH | |
3 |  Tether usdt | $1.00 | ↓0.05% | ↓0.05% | ↓0.05% | $186.80B | $107.19B 107,309,151,410 USDT | |
4 |  BNB bnb | $877.32 | ↓5.45% | ↓5.45% | ↓5.45% | $119.60B | $2.54B 2,898,813 BNB | |
5 |  XRP xrp | $1.90 | ↓2.92% | ↓2.92% | ↓2.92% | $115.61B | $3.63B 1,910,053,733 XRP | |
6 |  USDC usdc | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $74.87B | $11.24B 11,241,037,816 USDC | |
7 |  Solana sol | $127.17 | ↓4.80% | ↓4.80% | ↓4.80% | $71.76B | $6.24B 49,048,182 SOL | |
8 |  TRON trx | $0.30 | ↓4.12% | ↓4.12% | ↓4.12% | $28.17B | $871.03M 2,928,442,178 TRX | |
9 |  Lido Staked Ether steth | $2,967.00 | ↓6.94% | ↓6.94% | ↓6.94% | $27.27B | $25.94M 8,742 STETH | |
10 |  Dogecoin doge | $0.13 | ↓1.87% | ↓1.87% | ↓1.87% | $21.16B | $1.34B 10,649,149,341 DOGE | |
11 |  Figure Heloc figr_heloc | $1.03 | ↑2.62% | ↑2.62% | ↑2.62% | $15.02B | $9.40M 9,161,219 FIGR_HELOC | |
12 |  Cardano ada | $0.36 | ↓2.28% | ↓2.28% | ↓2.28% | $13.18B | $711.06M 1,983,805,440 ADA | |
13 |  Wrapped stETH wsteth | $3,633.25 | ↓6.89% | ↓6.89% | ↓6.89% | $12.33B | $39.38M 10,838 WSTETH | |
14 |  Bitcoin Cash bch | $589.02 | ↑1.39% | ↑1.39% | ↑1.39% | $11.77B | $511.64M 868,627 BCH | |
15 |  WhiteBIT Coin wbt | $54.10 | ↓3.52% | ↓3.52% | ↓3.52% | $11.55B | $89.66M 1,657,267 WBT | |
16 |  Wrapped Bitcoin wbtc | $88,903.00 | ↓3.61% | ↓3.61% | ↓3.61% | $11.07B | $266.17M 2,994 WBTC | |
17 |  Wrapped Beacon ETH wbeth | $3,232.11 | ↓6.84% | ↓6.84% | ↓6.84% | $10.86B | $10.73M 3,319 WBETH | |
18 |  USDS usds | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $9.74B | $3.33M 3,335,713 USDS | |
19 |  Wrapped eETH weeth | $3,222.45 | ↓6.91% | ↓6.91% | ↓6.91% | $9.58B | $24.61M 7,636 WEETH | |
20 |  Monero xmr | $490.39 | ↓19.40% | ↓19.40% | ↓19.40% | $9.05B | $362.15M 738,488 XMR | |
21 |  Binance Bridged USDT (BNB Smart Chain) bsc-usd | $1.00 | ↑0.02% | ↑0.02% | ↑0.02% | $8.98B | $2.76B 2,758,731,141 BSC-USD | |
22 |  Chainlink link | $12.31 | ↓4.21% | ↓4.21% | ↓4.21% | $8.72B | $474.32M 38,531,389 LINK | |
23 |  LEO Token leo | $8.76 | ↓2.11% | ↓2.11% | ↓2.11% | $8.07B | $1.69M 192,774 LEO | |
24 |  WETH weth | $2,967.18 | ↓6.94% | ↓6.94% | ↓6.94% | $7.16B | $195.37M 65,845 WETH | |
25 |  Stellar xlm | $0.21 | ↓1.21% | ↓1.21% | ↓1.21% | $6.88B | $143.58M 676,450,288 XLM | |
26 |  Coinbase Wrapped BTC cbbtc | $89,059.00 | ↓3.60% | ↓3.60% | ↓3.60% | $6.86B | $410.75M 4,612 CBBTC | |
27 |  Ethena USDe usde | $1.00 | ↓0.09% | ↓0.09% | ↓0.09% | $6.47B | $377.01M 377,010,572 USDE | |
28 |  Zcash zec | $351.77 | ↓3.46% | ↓3.46% | ↓3.46% | $5.81B | $630.83M 1,793,308 ZEC | |
29 |  Sui sui | $1.51 | ↓3.46% | ↓3.46% | ↓3.46% | $5.71B | $823.94M 545,653,614 SUI | |
30 |  Avalanche avax | $12.30 | ↓3.12% | ↓3.12% | ↓3.12% | $5.30B | $410.21M 33,350,255 AVAX | |
31 |  Litecoin ltc | $68.75 | ↓2.10% | ↓2.10% | ↓2.10% | $5.28B | $529.00M 7,694,539 LTC | |
32 |  Canton cc | $0.14 | ↑14.67% | ↑14.67% | ↑14.67% | $5.13B | $28.63M 208,105,827 CC | |
33 |  Hyperliquid hype | $21.34 | ↓9.71% | ↓9.71% | ↓9.71% | $5.09B | $339.78M 15,922,175 HYPE | |
34 |  USDT0 usdt0 | $1.00 | ↓0.06% | ↓0.06% | ↓0.06% | $4.70B | $414.45M 414,882,664 USDT0 | |
35 |  Shiba Inu shib | $0.00 | ↓1.36% | ↓1.36% | ↓1.36% | $4.66B | $126.64M 16,010,603,034,134 SHIB | |
36 |  Hedera hbar | $0.11 | ↓1.84% | ↓1.84% | ↓1.84% | $4.62B | $179.59M 1,661,768,178 HBAR | |
37 |  sUSDS susds | $1.08 | ↑0.04% | ↑0.04% | ↑0.04% | $4.60B | $7.25M 6,692,452 SUSDS | |
38 |  World Liberty Financial wlfi | $0.17 | ↓0.81% | ↓0.81% | ↓0.81% | $4.50B | $212.29M 1,286,411,272 WLFI | |
39 |  Dai dai | $1.00 | ↑0.01% | ↑0.01% | ↑0.01% | $4.38B | $112.31M 112,369,572 DAI | |
40 |  Ethena Staked USDe susde | $1.22 | ↑0.02% | ↑0.02% | ↑0.02% | $3.78B | $113.03M 92,645,928 SUSDE | |
41 |  Toncoin ton | $1.54 | ↓1.81% | ↓1.81% | ↓1.81% | $3.74B | $123.27M 80,048,625 TON | |
42 |  PayPal USD pyusd | $1.00 | ↓0.03% | ↓0.03% | ↓0.03% | $3.70B | $105.25M 105,292,518 PYUSD | |
43 |  Cronos cro | $0.09 | ↓2.96% | ↓2.96% | ↓2.96% | $3.62B | $28.82M 316,738,039 CRO | |
44 |  USD1 usd1 | $1.00 | ↓0.02% | ↓0.02% | ↓0.02% | $3.32B | $2.74B 2,744,276,684 USD1 | |
45 |  Polkadot dot | $1.95 | ↓3.73% | ↓3.73% | ↓3.73% | $3.23B | $180.91M 92,773,649 DOT | |
46 |  Uniswap uni | $4.92 | ↓1.75% | ↓1.75% | ↓1.75% | $3.12B | $314.53M 63,928,309 UNI | |
47 |  Mantle mnt | $0.88 | ↓3.07% | ↓3.07% | ↓3.07% | $2.86B | $111.59M 126,522,147 MNT | |
48 |  Rain rain | $0.01 | ↓7.14% | ↓7.14% | ↓7.14% | $2.85B | $52.77M 6,297,550,095 RAIN | |
49 |  MemeCore m | $1.62 | ↓4.61% | ↓4.61% | ↓4.61% | $2.79B | $15.97M 9,858,368 M | |
50 |  Bitget Token bgb | $3.66 | ↓2.08% | ↓2.08% | ↓2.08% | $2.56B | $70.28M 19,202,728 BGB | |
51 |  Tether Gold xaut | $4,842.58 | ↑3.71% | ↑3.71% | ↑3.71% | $2.52B | $232.64M 48,040 XAUT | |
52 |  Aave aave | $155.96 | ↓4.72% | ↓4.72% | ↓4.72% | $2.36B | $269.42M 1,727,471 AAVE | |
53 |  Bittensor tao | $238.21 | ↓4.51% | ↓4.51% | ↓4.51% | $2.29B | $154.00M 646,505 TAO | |
54 |  OKB okb | $104.13 | ↓4.23% | ↓4.23% | ↓4.23% | $2.19B | $32.83M 315,314 OKB | |
55 |  Falcon USD usdf | $1.00 | ↑0.10% | ↑0.10% | ↑0.10% | $2.17B | $2.65M 2,660,009 USDF | |
56 |  Pepe pepe | $0.00 | ↓3.14% | ↓3.14% | ↓3.14% | $2.13B | $512.42M 101,269,704,940,711 PEPE | |
57 |  Internet Computer icp | $3.69 | ↓2.75% | ↓2.75% | ↓2.75% | $2.02B | $164.97M 44,707,807 ICP | |
58 |  NEAR Protocol near | $1.55 | ↓2.44% | ↓2.44% | ↓2.44% | $1.99B | $222.70M 143,679,074 NEAR | |
59 |  PAX Gold paxg | $4,858.19 | ↑3.76% | ↑3.76% | ↑3.76% | $1.88B | $568.66M 117,051 PAXG | |
60 |  Jito Staked SOL jitosol | $159.67 | ↓4.74% | ↓4.74% | ↓4.74% | $1.83B | $16.19M 101,369 JITOSOL | |
61 |  Ethereum Classic etc | $11.80 | ↓1.78% | ↓1.78% | ↓1.78% | $1.83B | $68.42M 5,798,647 ETC | |
62 |  Binance-Peg WETH weth | $2,970.26 | ↓6.79% | ↓6.79% | ↓6.79% | $1.80B | $56.13M 18,896 WETH | |
63 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | ↓0.00% | ↓0.00% | ↓0.00% | $1.68B | $0 0 BUIDL | |
64 |  Ondo ondo | $0.34 | ↓2.96% | ↓2.96% | ↓2.96% | $1.64B | $70.48M 209,153,938 ONDO | |
65 |  Circle USYC usyc | $1.11 | ↓0.00% | ↓0.00% | ↓0.00% | $1.61B | $1,334.85 1,203 USYC | |
66 |  Global Dollar usdg | $1.00 | ↑0.00% | ↑0.00% | ↑0.00% | $1.60B | $47.67M 47,681,010 USDG | |
67 |  Pi Network pi | $0.18 | ↓5.26% | ↓5.26% | ↓5.26% | $1.54B | $19.78M 107,608,605 PI | |
68 |  HTX DAO htx | $0.00 | ↓3.16% | ↓3.16% | ↓3.16% | $1.54B | $59.97M 35,699,216,666,667 HTX | |
69 |  Wrapped SOL sol | $127.20 | ↓4.78% | ↓4.78% | ↓4.78% | $1.54B | $710.80M 5,588,025 SOL | |
70 |  Jupiter Perpetuals Liquidity Provider Token jlp | $4.59 | ↓2.87% | ↓2.87% | ↓2.87% | $1.51B | $25.07M 5,461,916 JLP | |
71 |  Provenance Blockchain hash | $0.03 | ↑5.50% | ↑5.50% | ↑5.50% | $1.47B | $93,883 3,434,986 HASH | |
72 |  Ethena ena | $0.18 | ↓5.01% | ↓5.01% | ↓5.01% | $1.45B | $244.74M 1,338,747,544 ENA | |
73 |  Aster aster | $0.59 | ↓5.79% | ↓5.79% | ↓5.79% | $1.45B | $228.16M 387,289,526 ASTER | |
74 |  Sky sky | $0.06 | ↓2.55% | ↓2.55% | ↓2.55% | $1.44B | $14.17M 225,385,993 SKY | |
75 |  Pump.fun pump | $0.00 | ↓6.51% | ↓6.51% | ↓6.51% | $1.44B | $209.09M 85,908,742,938 PUMP | |
76 |  POL (ex-MATIC) pol | $0.13 | ↓1.45% | ↓1.45% | ↓1.45% | $1.42B | $93.27M 693,367,478 POL | |
77 |  Ripple USD rlusd | $1.00 | ↓0.01% | ↓0.01% | ↓0.01% | $1.40B | $68.83M 68,852,613 RLUSD | |
78 |  syrupUSDC syrupusdc | $1.15 | ↓0.02% | ↓0.02% | ↓0.02% | $1.39B | $26.86M 23,360,105 SYRUPUSDC | |
79 |  KuCoin kcs | $10.50 | ↓4.46% | ↓4.46% | ↓4.46% | $1.39B | $3.10M 295,511 KCS | |
80 |  Binance Staked SOL bnsol | $139.40 | ↓4.60% | ↓4.60% | ↓4.60% | $1.39B | $6.73M 48,284 BNSOL | |
81 |  Kelp DAO Restaked ETH rseth | $3,152.94 | ↓6.80% | ↓6.80% | ↓6.80% | $1.37B | $274,565 87 RSETH | |
82 |  Worldcoin wld | $0.48 | ↓3.33% | ↓3.33% | ↓3.33% | $1.33B | $111.53M 230,301,602 WLD | |
83 |  BFUSD bfusd | $1.00 | ↓0.06% | ↓0.06% | ↓0.06% | $1.32B | $10.00M 10,015,044 BFUSD | |
84 |  Wrapped BNB wbnb | $877.78 | ↓5.39% | ↓5.39% | ↓5.39% | $1.30B | $991.23M 1,129,242 WBNB | |
85 |  Binance Bridged USDC (BNB Smart Chain) usdc | $1.00 | ↑0.04% | ↑0.04% | ↑0.04% | $1.29B | $346.81M 346,813,374 USDC | |
86 |  Rocket Pool ETH reth | $3,428.85 | ↓6.94% | ↓6.94% | ↓6.94% | $1.23B | $925,705 270 RETH | |
87 |  Aptos apt | $1.59 | ↓1.41% | ↓1.41% | ↓1.41% | $1.21B | $108.08M 67,977,408 APT | |
88 |  Cosmos Hub atom | $2.42 | ↓2.42% | ↓2.42% | ↓2.42% | $1.18B | $70.24M 29,026,634 ATOM | |
89 |  Quant qnt | $77.85 | ↓5.51% | ↓5.51% | ↓5.51% | $1.13B | $22.59M 290,111 QNT | |
90 |  USDD usdd | $1.00 | ↓0.05% | ↓0.05% | ↓0.05% | $1.13B | $3.48M 3,486,539 USDD | |
91 |  Gate gt | $9.74 | ↓3.04% | ↓3.04% | ↓3.04% | $1.12B | $5.24M 538,495 GT | |
92 |  Kaspa kas | $0.04 | ↓2.64% | ↓2.64% | ↓2.64% | $1.10B | $29.39M 713,473,027 KAS | |
93 |  Arbitrum arb | $0.19 | ↓3.45% | ↓3.45% | ↓3.45% | $1.09B | $119.71M 640,835,410 ARB | |
94 |  Algorand algo | $0.12 | ↓1.89% | ↓1.89% | ↓1.89% | $1.04B | $47.33M 402,722,657 ALGO | |
95 |  Midnight night | $0.06 | ↑4.03% | ↑4.03% | ↑4.03% | $1.03B | $19.47M 313,014,101 NIGHT | |
96 |  MYX Finance myx | $5.33 | ↓1.63% | ↓1.63% | ↓1.63% | $1.02B | $18.91M 3,547,190 MYX | |
97 |  Render render | $1.93 | ↓5.46% | ↓5.46% | ↓5.46% | $1.00B | $85.03M 44,059,325 RENDER | |
98 |  Filecoin fil | $1.36 | ↓1.78% | ↓1.78% | ↓1.78% | $997.81M | $137.70M 101,250,066 FIL | |
99 |  Official Trump trump | $4.90 | ↓1.76% | ↓1.76% | ↓1.76% | $980.63M | $195.49M 39,896,143 TRUMP | |
100 |  Function FBTC fbtc | $89,407.00 | ↓2.59% | ↓2.59% | ↓2.59% | $976.85M | $147,853 2 FBTC |